WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,401 Value ($000) $221 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 2,721 Value ($000) $504 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 2,707 Value ($000) $419 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 2,710 Value ($000) $384 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 719 Value ($000) $228 Avg Close $112.92 Range $93.22 - $155.60
Q1 2022
Shares 2,086 Value ($000) $302 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 2,086 Value ($000) $353 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 2,094 Value ($000) $371 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 1,440 Value ($000) $230 Avg Close $77.88 Range $68.71 - $89.17