WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,682 Value ($000) $5,301 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 30,836 Value ($000) $6,027 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 31,008 Value ($000) $5,064 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 30,863 Value ($000) $4,879 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 32,026 Value ($000) $5,931 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 33,359 Value ($000) $5,168 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 17,095 Value ($000) $2,416 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 19,180 Value ($000) $6,090 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 20,305 Value ($000) $4,097 Avg Close $83.80 Range $69.35 - $101.40
Q2 2023
Shares 21,330 Value ($000) $2,669 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 21,235 Value ($000) $2,583 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 21,300 Value ($000) $2,448 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 21,165 Value ($000) $2,494 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 21,351 Value ($000) $2,369 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 18,475 Value ($000) $2,679 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 16,635 Value ($000) $2,727 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 15,820 Value ($000) $2,805 Avg Close $77.72 Range $69.16 - $93.97
Q3 2020
Shares 20,010 Value ($000) $2,010 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 20,290 Value ($000) $1,784 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 21,090 Value ($000) $1,446 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 22,080 Value ($000) $1,677 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 22,540 Value ($000) $1,524 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 19,715 Value ($000) $1,281 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 19,240 Value ($000) $1,083 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 20,245 Value ($000) $1,021 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 19,995 Value ($000) $1,187 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 21,810 Value ($000) $1,339 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 21,510 Value ($000) $1,023 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 22,090 Value ($000) $1,142 Avg Close $21.19 Range $18.33 - $22.75