WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,857 Value ($000) $328 Avg Close $56.59 Range $51.56 - $66.13

Q1 2022

Shares 2,520 Value ($000) $365 Avg Close $70.13 Range $59.28 - $79.76

Q3 2021

Shares 1,653 Value ($000) $293 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 1,866 Value ($000) $298 Avg Close $77.88 Range $68.71 - $89.17

Q3 2020

Shares 16,112 Value ($000) $1,457 Avg Close $40.13 Range $36.41 - $45.99

Q1 2019

Shares 58,581 Value ($000) $3,296 Avg Close $23.84 Range $21.12 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,857	$328	$56.59	$51.56 - $66.13
Q1 2022	2,520	$365	$70.13	$59.28 - $79.76
Q3 2021	1,653	$293	$77.72	$69.16 - $93.97
Q2 2021	1,866	$298	$77.88	$68.71 - $89.17
Q3 2020	16,112	$1,457	$40.13	$36.41 - $45.99
Q1 2019	58,581	$3,296	$23.84	$21.12 - $25.97