WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,377 Value ($000) $381 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 7,374 Value ($000) $368 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 7,346 Value ($000) $356 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 7,322 Value ($000) $393 Avg Close $19.79 Range $18.90 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,377	$381	$21.19	$18.33 - $22.75
Q3 2017	7,374	$368	$19.19	$17.64 - $21.41
Q2 2017	7,346	$356	$20.88	$18.72 - $22.74
Q1 2017	7,322	$393	$19.79	$18.90 - $21.83