WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,584 Value ($000) $4,273 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 14,370 Value ($000) $4,058 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 14,326 Value ($000) $4,549 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 15,620 Value ($000) $3,152 Avg Close $83.80 Range $69.35 - $101.40

Q3 2022

Shares 11,483 Value ($000) $1,353 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 10,771 Value ($000) $1,195 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 11,655 Value ($000) $1,690 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 8,315 Value ($000) $1,406 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 11,748 Value ($000) $2,083 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 11,876 Value ($000) $1,896 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 12,057 Value ($000) $2,161 Avg Close $61.58 Range $44.89 - $84.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,584	$4,273	$140.63	$124.95 - $160.42
Q2 2024	14,370	$4,058	$145.54	$135.04 - $170.30
Q1 2024	14,326	$4,549	$112.92	$93.22 - $155.60
Q4 2023	15,620	$3,152	$83.80	$69.35 - $101.40
Q3 2022	11,483	$1,353	$66.48	$51.05 - $82.94
Q2 2022	10,771	$1,195	$60.24	$47.36 - $72.93
Q1 2022	11,655	$1,690	$70.13	$59.28 - $79.76
Q4 2021	8,315	$1,406	$85.90	$73.32 - $103.05
Q3 2021	11,748	$2,083	$77.72	$69.16 - $93.97
Q2 2021	11,876	$1,896	$77.88	$68.71 - $89.17
Q1 2021	12,057	$2,161	$61.58	$44.89 - $84.60