WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,118 Value ($000) $219 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,468 Value ($000) $240 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,896 Value ($000) $300 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 3,148 Value ($000) $583 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 4,106 Value ($000) $636 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 2,618 Value ($000) $370 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 2,503 Value ($000) $795 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 2,708 Value ($000) $546 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 2,451 Value ($000) $381 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 2,424 Value ($000) $303 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 2,356 Value ($000) $287 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 2,322 Value ($000) $267 Avg Close $56.59 Range $51.56 - $66.13