WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,254 Value ($000) $1,306 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 7,014 Value ($000) $1,299 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 6,628 Value ($000) $1,027 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 6,214 Value ($000) $961 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 3,153 Value ($000) $912 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 2,991 Value ($000) $584 Avg Close $83.80 Range $69.35 - $101.40
Q4 2017
Shares 27 Value ($000) $1 Avg Close $21.19 Range $18.33 - $22.75