WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,650 Value ($000) $475 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 3,150 Value ($000) $321 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 3,150 Value ($000) $285 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 5,266 Value ($000) $432 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 7,716 Value ($000) $328 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 7,716 Value ($000) $567 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 7,716 Value ($000) $525 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 7,966 Value ($000) $518 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 7,966 Value ($000) $448 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 7,966 Value ($000) $402 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 7,966 Value ($000) $524 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 7,966 Value ($000) $489 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 8,125 Value ($000) $429 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 8,125 Value ($000) $420 Avg Close $21.19 Range $18.33 - $22.75