WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,064 Value ($000) $13,406 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,900 Value ($000) $567 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 4,000 Value ($000) $653 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 3,200 Value ($000) $506 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 3,000 Value ($000) $556 Avg Close $156.19 Range $123.45 - $196.43