WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,191 Value ($000) $570 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,777 Value ($000) $543 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 2,338 Value ($000) $382 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 2,120 Value ($000) $335 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,894 Value ($000) $351 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 2,054 Value ($000) $318 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 925 Value ($000) $261 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,032 Value ($000) $328 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 601 Value ($000) $121 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 329 Value ($000) $51 Avg Close $66.29 Range $57.78 - $76.49
Q3 2022
Shares 48 Value ($000) $6 Avg Close $66.48 Range $51.05 - $82.94