WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 44,601 Value ($000) $3,275 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 42,222 Value ($000) $2,870 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 64,112 Value ($000) $4,167 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 61,016 Value ($000) $3,433 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 52,511 Value ($000) $2,649 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 53,518 Value ($000) $3,517 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 48,944 Value ($000) $3,004 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 55,461 Value ($000) $2,926 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 31,287 Value ($000) $1,618 Avg Close $21.19 Range $18.33 - $22.75