WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,616 Value ($000) $467 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,544 Value ($000) $497 Avg Close $190.33 Range $160.57 - $209.85
Q4 2024
Shares 3,018 Value ($000) $559 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 2,851 Value ($000) $442 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 1,422 Value ($000) $402 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,113 Value ($000) $353 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,450 Value ($000) $293 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 1,686 Value ($000) $262 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 4,652 Value ($000) $582 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 4,868 Value ($000) $592 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 5,306 Value ($000) $610 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 5,982 Value ($000) $704 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 6,154 Value ($000) $683 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 6,312 Value ($000) $915 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 6,699 Value ($000) $1,133 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 6,666 Value ($000) $1,238 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 7,077 Value ($000) $1,130 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 7,311 Value ($000) $1,310 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 7,293 Value ($000) $743 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 7,410 Value ($000) $670 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 7,557 Value ($000) $620 Avg Close $30.54 Range $16.28 - $39.69