WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551 Value ($000) $277 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,174 Value ($000) $425 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 2,228 Value ($000) $364 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 2,872 Value ($000) $454 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 2,269 Value ($000) $420 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 2,242 Value ($000) $347 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 1,154 Value ($000) $326 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,669 Value ($000) $530 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,580 Value ($000) $319 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 1,729 Value ($000) $269 Avg Close $66.29 Range $57.78 - $76.49
Q3 2019
Shares 23,402 Value ($000) $1,591 Avg Close $29.05 Range $26.90 - $30.82
Q4 2018
Shares 63 Value ($000) $3 Avg Close $24.50 Range $19.33 - $28.37