WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69 Value ($000) $13 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 69 Value ($000) $11 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 68 Value ($000) $11 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 314 Value ($000) $58 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 314 Value ($000) $49 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 182 Value ($000) $51 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 182 Value ($000) $58 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 5,604 Value ($000) $1,131 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 5,860 Value ($000) $911 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 5,871 Value ($000) $735 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 5,991 Value ($000) $729 Avg Close $59.26 Range $52.46 - $69.47
Q3 2022
Shares 5,651 Value ($000) $666 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 5,839 Value ($000) $648 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 4,445 Value ($000) $644 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 4,444 Value ($000) $752 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 5,166 Value ($000) $916 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 5,151 Value ($000) $822 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 5,123 Value ($000) $918 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 5,101 Value ($000) $519 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 6,075 Value ($000) $549 Avg Close $40.13 Range $36.41 - $45.99