WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $3 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 16 Value ($000) $3 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 16 Value ($000) $3 Avg Close $155.70 Range $128.49 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$3	$187.24	$170.13 - $203.78
Q3 2025	16	$3	$190.33	$160.57 - $209.85
Q2 2025	16	$3	$155.70	$128.49 - $178.74