WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,393 Value ($000) $0 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 1,396 Value ($000) $0 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 1,416 Value ($000) $0 Avg Close $155.70 Range $128.49 - $178.74

Q4 2024

Shares 1,248 Value ($000) $0 Avg Close $156.19 Range $123.45 - $196.43

Q1 2024

Shares 1,113 Value ($000) $0 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 1,201 Value ($000) $0 Avg Close $83.80 Range $69.35 - $101.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,393	$0	$187.24	$170.13 - $203.78
Q3 2025	1,396	$0	$190.33	$160.57 - $209.85
Q2 2025	1,416	$0	$155.70	$128.49 - $178.74
Q4 2024	1,248	$0	$156.19	$123.45 - $196.43
Q1 2024	1,113	$0	$112.92	$93.22 - $155.60
Q4 2023	1,201	$0	$83.80	$69.35 - $101.40