WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61,255 Value ($000) $11,972 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 40,670 Value ($000) $7 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 8,443 Value ($000) $1 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 8,293 Value ($000) $2 Avg Close $156.19 Range $123.45 - $196.43
Q1 2024
Shares 12,048 Value ($000) $4 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 15,483 Value ($000) $3 Avg Close $83.80 Range $69.35 - $101.40
Q2 2023
Shares 17,071 Value ($000) $2 Avg Close $56.96 Range $52.37 - $63.01
Q4 2022
Shares 30,583 Value ($000) $4 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 20,109 Value ($000) $2,370 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 21,074 Value ($000) $2,338 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 26,848 Value ($000) $3,893 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 19,990 Value ($000) $3,381 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 15,458 Value ($000) $2,741 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 1,938 Value ($000) $309 Avg Close $77.88 Range $68.71 - $89.17
Q2 2020
Shares 18,875 Value ($000) $1,548 Avg Close $30.54 Range $16.28 - $39.69
Q4 2019
Shares 19,043 Value ($000) $1,399 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 6,700 Value ($000) $455 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 25,299 Value ($000) $1,644 Avg Close $24.99 Range $21.89 - $28.62