WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,998 Value ($000) $2,679 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 15,182 Value ($000) $2,967 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 15,342 Value ($000) $2,506 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 15,136 Value ($000) $2,393 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 15,212 Value ($000) $2,817 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 11,926 Value ($000) $1,848 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 5,857 Value ($000) $1,654 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 5,909 Value ($000) $1,650 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 7,596 Value ($000) $1,533 Avg Close $83.80 Range $69.35 - $101.40
Q2 2023
Shares 9,856 Value ($000) $1,233 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 10,225 Value ($000) $1,244 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 13,656 Value ($000) $1,569 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 15,105 Value ($000) $1,780 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 15,321 Value ($000) $1,700 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 14,755 Value ($000) $2,139 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 9,688 Value ($000) $1,639 Avg Close $85.90 Range $73.32 - $103.05
Q4 2019
Shares 2,733 Value ($000) $201 Avg Close $30.70 Range $28.03 - $32.84
Q2 2019
Shares 54,331 Value ($000) $3,523 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 53,889 Value ($000) $3,032 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 54,579 Value ($000) $2,754 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 55,443 Value ($000) $3,140 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 63,683 Value ($000) $3,909 Avg Close $22.60 Range $19.85 - $27.92