WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,279 Value ($000) $1 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 3,200 Value ($000) $1 Avg Close $190.33 Range $160.57 - $209.85

Q3 2022

Shares 9,530 Value ($000) $1,123 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 7,447 Value ($000) $826 Avg Close $60.24 Range $47.36 - $72.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,279	$1	$187.24	$170.13 - $203.78
Q3 2025	3,200	$1	$190.33	$160.57 - $209.85
Q3 2022	9,530	$1,123	$66.48	$51.05 - $82.94
Q2 2022	7,447	$826	$60.24	$47.36 - $72.93