WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,003 Value ($000) $2,789 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 4,371 Value ($000) $1,234 Avg Close $145.54 Range $135.04 - $170.30

Q2 2022

Shares 2,794 Value ($000) $310 Avg Close $60.24 Range $47.36 - $72.93

Q3 2021

Shares 5,915 Value ($000) $1,049 Avg Close $77.72 Range $69.16 - $93.97

Q1 2020

Shares 23,642 Value ($000) $1,005 Avg Close $28.27 Range $11.59 - $34.09

Q1 2019

Shares 11,860 Value ($000) $667 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 30,254 Value ($000) $1,526 Avg Close $24.50 Range $19.33 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,003	$2,789	$140.63	$124.95 - $160.42
Q2 2024	4,371	$1,234	$145.54	$135.04 - $170.30
Q2 2022	2,794	$310	$60.24	$47.36 - $72.93
Q3 2021	5,915	$1,049	$77.72	$69.16 - $93.97
Q1 2020	23,642	$1,005	$28.27	$11.59 - $34.09
Q1 2019	11,860	$667	$23.84	$21.12 - $25.97
Q4 2018	30,254	$1,526	$24.50	$19.33 - $28.37