WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,741 Value ($000) $4,776 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 27,521 Value ($000) $5,379 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 18,288 Value ($000) $2,988 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 14,601 Value ($000) $2,308 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 13,177 Value ($000) $2,440 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 11,397 Value ($000) $1,766 Avg Close $140.63 Range $124.95 - $160.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,741	$4,776	$187.24	$170.13 - $203.78
Q3 2025	27,521	$5,379	$190.33	$160.57 - $209.85
Q2 2025	18,288	$2,988	$155.70	$128.49 - $178.74
Q1 2025	14,601	$2,308	$190.81	$147.25 - $217.31
Q4 2024	13,177	$2,440	$156.19	$123.45 - $196.43
Q3 2024	11,397	$1,766	$140.63	$124.95 - $160.42