WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,514 Value ($000) $270 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,514 Value ($000) $296 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,534 Value ($000) $251 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,552 Value ($000) $245 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,552 Value ($000) $287 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 1,552 Value ($000) $240 Avg Close $140.63 Range $124.95 - $160.42
Q1 2024
Shares 811 Value ($000) $258 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 811 Value ($000) $164 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 867 Value ($000) $135 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 1,187 Value ($000) $149 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 1,187 Value ($000) $144 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 1,162 Value ($000) $0 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 1,111 Value ($000) $131 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 1,096 Value ($000) $122 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 877 Value ($000) $127 Avg Close $70.13 Range $59.28 - $79.76
Q4 2019
Shares 265 Value ($000) $19 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 300 Value ($000) $20 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 300 Value ($000) $20 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 400 Value ($000) $23 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 450 Value ($000) $23 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 450 Value ($000) $30 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 650 Value ($000) $40 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 650 Value ($000) $34 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 700 Value ($000) $36 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 700 Value ($000) $35 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 790 Value ($000) $38 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 790 Value ($000) $42 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 700 Value ($000) $34 Avg Close $20.54 Range $18.55 - $22.99