WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,401 Value ($000) $965 Avg Close $187.24 Range $170.13 - $203.78

Q4 2024

Shares 7,422 Value ($000) $1,374 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 8,041 Value ($000) $1,246 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 3,818 Value ($000) $1,078 Avg Close $145.54 Range $135.04 - $170.30

Q2 2022

Shares 8,643 Value ($000) $959 Avg Close $60.24 Range $47.36 - $72.93

Q4 2021

Shares 10,791 Value ($000) $1,832 Avg Close $85.90 Range $73.32 - $103.05

Q2 2021

Shares 8,754 Value ($000) $1,398 Avg Close $77.88 Range $68.71 - $89.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,401	$965	$187.24	$170.13 - $203.78
Q4 2024	7,422	$1,374	$156.19	$123.45 - $196.43
Q3 2024	8,041	$1,246	$140.63	$124.95 - $160.42
Q2 2024	3,818	$1,078	$145.54	$135.04 - $170.30
Q2 2022	8,643	$959	$60.24	$47.36 - $72.93
Q4 2021	10,791	$1,832	$85.90	$73.32 - $103.05
Q2 2021	8,754	$1,398	$77.88	$68.71 - $89.17