WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,271 Value ($000) $248 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 7,208 Value ($000) $1,178 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 18,613 Value ($000) $2,943 Avg Close $190.81 Range $147.25 - $217.31
Q2 2024
Shares 4,298 Value ($000) $1,214 Avg Close $145.54 Range $135.04 - $170.30
Q1 2023
Shares 3,455 Value ($000) $420 Avg Close $59.26 Range $52.46 - $69.47
Q2 2022
Shares 2,369 Value ($000) $263 Avg Close $60.24 Range $47.36 - $72.93
Q3 2020
Shares 970 Value ($000) $88,000 Avg Close $40.13 Range $36.41 - $45.99
Q4 2019
Shares 6,906 Value ($000) $507,000 Avg Close $30.70 Range $28.03 - $32.84