WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,696 Value ($000) $5,661 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 31,532 Value ($000) $6,163 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 26,958 Value ($000) $4,404 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 28,800 Value ($000) $4,553 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 30,170 Value ($000) $5,587 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 36,557 Value ($000) $5,663 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 18,342 Value ($000) $5,179 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 18,442 Value ($000) $5,856 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 18,810 Value ($000) $3,795 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 19,276 Value ($000) $2,995 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 8,469 Value ($000) $1,060 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 8,813 Value ($000) $1,072 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 9,306 Value ($000) $1,069 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 9,375 Value ($000) $1,100 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 9,724 Value ($000) $1,081 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 9,665 Value ($000) $1,401 Avg Close $70.13 Range $59.28 - $79.76
Q3 2021
Shares 9,088 Value ($000) $1,612 Avg Close $77.72 Range $69.16 - $93.97