WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,317 Value ($000) $1,843 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 9,720 Value ($000) $1,900 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 9,359 Value ($000) $1,529 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 8,556 Value ($000) $1,353 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 5,514 Value ($000) $1,021 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 6,388 Value ($000) $990 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 5,075 Value ($000) $1,433 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 50,859 Value ($000) $16,149 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 74,653 Value ($000) $15,063 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 81,029 Value ($000) $12,592 Avg Close $66.29 Range $57.78 - $76.49