WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,121 Value ($000) $510 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 2,893 Value ($000) $457 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 3,559 Value ($000) $659 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 3,614 Value ($000) $560 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 1,827 Value ($000) $516 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 1,807 Value ($000) $574 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 1,921 Value ($000) $388 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 2,183 Value ($000) $339 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 6,677 Value ($000) $836 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 6,922 Value ($000) $842 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 6,597 Value ($000) $758 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 6,490 Value ($000) $765 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 6,586 Value ($000) $731 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 6,895 Value ($000) $1,000 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 7,179 Value ($000) $1,214 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 7,425 Value ($000) $1,317 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 7,836 Value ($000) $1,251 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 8,984 Value ($000) $1,610 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 10,326 Value ($000) $1,052 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 10,277 Value ($000) $929 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 10,315 Value ($000) $846 Avg Close $30.54 Range $16.28 - $39.69

Q3 2018

Shares 216 Value ($000) $14 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 216 Value ($000) $13 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 216 Value ($000) $11 Avg Close $22.14 Range $20.13 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,121	$510	$155.70	$128.49 - $178.74
Q1 2025	2,893	$457	$190.81	$147.25 - $217.31
Q4 2024	3,559	$659	$156.19	$123.45 - $196.43
Q3 2024	3,614	$560	$140.63	$124.95 - $160.42
Q2 2024	1,827	$516	$145.54	$135.04 - $170.30
Q1 2024	1,807	$574	$112.92	$93.22 - $155.60
Q4 2023	1,921	$388	$83.80	$69.35 - $101.40
Q3 2023	2,183	$339	$66.29	$57.78 - $76.49
Q2 2023	6,677	$836	$56.96	$52.37 - $63.01
Q1 2023	6,922	$842	$59.26	$52.46 - $69.47
Q4 2022	6,597	$758	$56.59	$51.56 - $66.13
Q3 2022	6,490	$765	$66.48	$51.05 - $82.94
Q2 2022	6,586	$731	$60.24	$47.36 - $72.93
Q1 2022	6,895	$1,000	$70.13	$59.28 - $79.76
Q4 2021	7,179	$1,214	$85.90	$73.32 - $103.05
Q3 2021	7,425	$1,317	$77.72	$69.16 - $93.97
Q2 2021	7,836	$1,251	$77.88	$68.71 - $89.17
Q1 2021	8,984	$1,610	$61.58	$44.89 - $84.60
Q4 2020	10,326	$1,052	$46.50	$39.98 - $52.11
Q3 2020	10,277	$929	$40.13	$36.41 - $45.99
Q2 2020	10,315	$846	$30.54	$16.28 - $39.69
Q3 2018	216	$14	$26.99	$23.97 - $31.53
Q2 2018	216	$13	$22.60	$19.85 - $27.92
Q1 2018	216	$11	$22.14	$20.13 - $23.65