WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,820 Value ($000) $356 Avg Close $190.33 Range $160.57 - $209.85

Q1 2025

Shares 1,618 Value ($000) $256 Avg Close $190.81 Range $147.25 - $217.31

Q1 2019

Shares 804 Value ($000) $45 Avg Close $23.84 Range $21.12 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,820	$356	$190.33	$160.57 - $209.85
Q1 2025	1,618	$256	$190.81	$147.25 - $217.31
Q1 2019	804	$45	$23.84	$21.12 - $25.97