WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,178 Value ($000) $42,179 Avg Close $187.24 Range $170.13 - $203.78

Q1 2025

Shares 302,713 Value ($000) $47,859 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 328,579 Value ($000) $60,846 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 104,182 Value ($000) $16,140 Avg Close $140.63 Range $124.95 - $160.42

Q1 2024

Shares 69,689 Value ($000) $22,128 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,178	$42,179	$187.24	$170.13 - $203.78
Q1 2025	302,713	$47,859	$190.81	$147.25 - $217.31
Q4 2024	328,579	$60,846	$156.19	$123.45 - $196.43
Q3 2024	104,182	$16,140	$140.63	$124.95 - $160.42
Q1 2024	69,689	$22,128	$112.92	$93.22 - $155.60