WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715 Value ($000) $306 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,352 Value ($000) $264 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,468 Value ($000) $240 Avg Close $155.70 Range $128.49 - $178.74
Q4 2024
Shares 443 Value ($000) $82 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 301 Value ($000) $47 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 456 Value ($000) $129 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 457 Value ($000) $145 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 570 Value ($000) $116 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 627 Value ($000) $95 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 389 Value ($000) $49 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 362 Value ($000) $42 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 57 Value ($000) $7 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 152 Value ($000) $19 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 41 Value ($000) $5 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 20 Value ($000) $2 Avg Close $70.13 Range $59.28 - $79.76