WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,728 Value ($000) $1,202 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 5,899 Value ($000) $1,153 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 5,529 Value ($000) $903 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 4,695 Value ($000) $742 Avg Close $190.81 Range $147.25 - $217.31
Q1 2024
Shares 52 Value ($000) $17 Avg Close $112.92 Range $93.22 - $155.60
Q3 2019
Shares 30 Value ($000) $2 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 351 Value ($000) $23 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 974 Value ($000) $55 Avg Close $23.84 Range $21.12 - $25.97
Q3 2018
Shares 937 Value ($000) $62 Avg Close $26.99 Range $23.97 - $31.53