WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,696 Value ($000) $604 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 6,065 Value ($000) $959 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 5,845 Value ($000) $1,082 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 5,485 Value ($000) $850 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 2,936 Value ($000) $829 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 2,639 Value ($000) $838 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 2,660 Value ($000) $537 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 2,643 Value ($000) $411 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 2,569 Value ($000) $321 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 2,469 Value ($000) $300 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 2,213 Value ($000) $254 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 2,620 Value ($000) $309 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 2,374 Value ($000) $263 Avg Close $60.24 Range $47.36 - $72.93