WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,309 Value ($000) $4,989 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 23,842 Value ($000) $4,633 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 23,898 Value ($000) $4,766 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 23,683 Value ($000) $3,744 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 23,482 Value ($000) $4,348 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 23,729 Value ($000) $3,072 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 23,837 Value ($000) $3,707 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 13,189 Value ($000) $3,782 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 12,960 Value ($000) $2,588 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 12,335 Value ($000) $1,917 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 11,957 Value ($000) $1,511 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 11,257 Value ($000) $1,370 Avg Close $59.26 Range $52.46 - $69.47
Q4 2019
Shares 8,758 Value ($000) $643 Avg Close $30.70 Range $28.03 - $32.84