WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,928 Value ($000) $1,003 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 5,711 Value ($000) $1,013 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 6,293 Value ($000) $1,005 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 6,023 Value ($000) $1,079 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 8,218 Value ($000) $837 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 8,141 Value ($000) $736 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 7,893 Value ($000) $647 Avg Close $30.54 Range $16.28 - $39.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,928	$1,003	$85.90	$73.32 - $103.05
Q3 2021	5,711	$1,013	$77.72	$69.16 - $93.97
Q2 2021	6,293	$1,005	$77.88	$68.71 - $89.17
Q1 2021	6,023	$1,079	$61.58	$44.89 - $84.60
Q4 2020	8,218	$837	$46.50	$39.98 - $52.11
Q3 2020	8,141	$736	$40.13	$36.41 - $45.99
Q2 2020	7,893	$647	$30.54	$16.28 - $39.69