WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 335 Value ($000) $0 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 335 Value ($000) $39 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 335 Value ($000) $37 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 335 Value ($000) $49 Avg Close $70.13 Range $59.28 - $79.76

Q1 2021

Shares 1,200 Value ($000) $215 Avg Close $61.58 Range $44.89 - $84.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	335	$0	$56.59	$51.56 - $66.13
Q3 2022	335	$39	$66.48	$51.05 - $82.94
Q2 2022	335	$37	$60.24	$47.36 - $72.93
Q1 2022	335	$49	$70.13	$59.28 - $79.76
Q1 2021	1,200	$215	$61.58	$44.89 - $84.60