WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,374 Value ($000) $424 Avg Close $187.24 Range $170.13 - $203.78

Q4 2022

Shares 2,744 Value ($000) $315 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 4,212 Value ($000) $496 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 2,218 Value ($000) $246 Avg Close $60.24 Range $47.36 - $72.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,374	$424	$187.24	$170.13 - $203.78
Q4 2022	2,744	$315	$56.59	$51.56 - $66.13
Q3 2022	4,212	$496	$66.48	$51.05 - $82.94
Q2 2022	2,218	$246	$60.24	$47.36 - $72.93