WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,273 Value ($000) $406 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 2,088 Value ($000) $408 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 2,476 Value ($000) $405 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 14,946 Value ($000) $2,363 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 33,404 Value ($000) $6,186 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 30,024 Value ($000) $4,651 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 13,862 Value ($000) $3,914 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 15,499 Value ($000) $4,922 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 14,154 Value ($000) $2,856 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 13,346 Value ($000) $2,074 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 47,286 Value ($000) $5,917 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 44,755 Value ($000) $5,445 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 44,732 Value ($000) $5,141 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 35,907 Value ($000) $4,231 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 34,575 Value ($000) $3,836 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 34,798 Value ($000) $5,046 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 31,832 Value ($000) $5,384 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 29,042 Value ($000) $5,150 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 25,628 Value ($000) $4,135 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 21,903 Value ($000) $3,925 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 20,117 Value ($000) $2,048 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 17,536 Value ($000) $1,705 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 10,182 Value ($000) $844 Avg Close $30.54 Range $16.28 - $39.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,273	$406	$187.24	$170.13 - $203.78
Q3 2025	2,088	$408	$190.33	$160.57 - $209.85
Q2 2025	2,476	$405	$155.70	$128.49 - $178.74
Q1 2025	14,946	$2,363	$190.81	$147.25 - $217.31
Q4 2024	33,404	$6,186	$156.19	$123.45 - $196.43
Q3 2024	30,024	$4,651	$140.63	$124.95 - $160.42
Q2 2024	13,862	$3,914	$145.54	$135.04 - $170.30
Q1 2024	15,499	$4,922	$112.92	$93.22 - $155.60
Q4 2023	14,154	$2,856	$83.80	$69.35 - $101.40
Q3 2023	13,346	$2,074	$66.29	$57.78 - $76.49
Q2 2023	47,286	$5,917	$56.96	$52.37 - $63.01
Q1 2023	44,755	$5,445	$59.26	$52.46 - $69.47
Q4 2022	44,732	$5,141	$56.59	$51.56 - $66.13
Q3 2022	35,907	$4,231	$66.48	$51.05 - $82.94
Q2 2022	34,575	$3,836	$60.24	$47.36 - $72.93
Q1 2022	34,798	$5,046	$70.13	$59.28 - $79.76
Q4 2021	31,832	$5,384	$85.90	$73.32 - $103.05
Q3 2021	29,042	$5,150	$77.72	$69.16 - $93.97
Q2 2021	25,628	$4,135	$77.88	$68.71 - $89.17
Q1 2021	21,903	$3,925	$61.58	$44.89 - $84.60
Q4 2020	20,117	$2,048	$46.50	$39.98 - $52.11
Q3 2020	17,536	$1,705	$40.13	$36.41 - $45.99
Q2 2020	10,182	$844	$30.54	$16.28 - $39.69