WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,115 Value ($000) $556 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 3,238 Value ($000) $633 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 3,220 Value ($000) $526 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 3,192 Value ($000) $505 Avg Close $190.81 Range $147.25 - $217.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,115	$556	$187.24	$170.13 - $203.78
Q3 2025	3,238	$633	$190.33	$160.57 - $209.85
Q2 2025	3,220	$526	$155.70	$128.49 - $178.74
Q1 2025	3,192	$505	$190.81	$147.25 - $217.31