WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,776 Value ($000) $496 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,675 Value ($000) $523 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 2,185 Value ($000) $357 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,831 Value ($000) $289 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,198 Value ($000) $222 Avg Close $156.19 Range $123.45 - $196.43
Q1 2024
Shares 641 Value ($000) $204 Avg Close $112.92 Range $93.22 - $155.60
Q4 2021
Shares 6,944 Value ($000) $1,174 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 1,362 Value ($000) $241 Avg Close $77.72 Range $69.16 - $93.97