WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,161 Value ($000) $207 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 1,182 Value ($000) $231 Avg Close $190.33 Range $160.57 - $209.85

Q4 2024

Shares 1,206 Value ($000) $223 Avg Close $156.19 Range $123.45 - $196.43

Q1 2024

Shares 765 Value ($000) $243 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,161	$207	$187.24	$170.13 - $203.78
Q3 2025	1,182	$231	$190.33	$160.57 - $209.85
Q4 2024	1,206	$223	$156.19	$123.45 - $196.43
Q1 2024	765	$243	$112.92	$93.22 - $155.60