WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,236 Value ($000) $3,793 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 2,064 Value ($000) $403 Avg Close $190.33 Range $160.57 - $209.85

Q1 2025

Shares 5,732 Value ($000) $906 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 2,422 Value ($000) $449 Avg Close $156.19 Range $123.45 - $196.43

Q2 2024

Shares 1,382 Value ($000) $390 Avg Close $145.54 Range $135.04 - $170.30

Q3 2023

Shares 3,100 Value ($000) $482 Avg Close $66.29 Range $57.78 - $76.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,236	$3,793	$187.24	$170.13 - $203.78
Q3 2025	2,064	$403	$190.33	$160.57 - $209.85
Q1 2025	5,732	$906	$190.81	$147.25 - $217.31
Q4 2024	2,422	$449	$156.19	$123.45 - $196.43
Q2 2024	1,382	$390	$145.54	$135.04 - $170.30
Q3 2023	3,100	$482	$66.29	$57.78 - $76.49