WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,877 Value ($000) $2,835 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 9,213 Value ($000) $1,801 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 7,557 Value ($000) $1,235 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 5,441 Value ($000) $860 Avg Close $190.81 Range $147.25 - $217.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,877	$2,835	$187.24	$170.13 - $203.78
Q3 2025	9,213	$1,801	$190.33	$160.57 - $209.85
Q2 2025	7,557	$1,235	$155.70	$128.49 - $178.74
Q1 2025	5,441	$860	$190.81	$147.25 - $217.31