WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,254 Value ($000) $5,224 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 29,315 Value ($000) $5,734 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 29,373 Value ($000) $4,802 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 30,253 Value ($000) $4,783 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 28,999 Value ($000) $5,370 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 28,150 Value ($000) $4,361 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 14,523 Value ($000) $4,101 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 12,177 Value ($000) $3,867 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 12,706 Value ($000) $2,564 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 11,048 Value ($000) $1,717 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 11,626 Value ($000) $1,455 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 10,912 Value ($000) $1,328 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 5,571 Value ($000) $640 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 7,737 Value ($000) $912 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 4,482 Value ($000) $497 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 4,003 Value ($000) $580 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 4,806 Value ($000) $813 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 3,928 Value ($000) $697 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 1,740 Value ($000) $278 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 1,428 Value ($000) $256 Avg Close $61.58 Range $44.89 - $84.60