WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,437 Value ($000) $867 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 5,088 Value ($000) $831 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 343 Value ($000) $54 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 270 Value ($000) $50 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 12,936 Value ($000) $2,004 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 8,070 Value ($000) $2,279 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 7,926 Value ($000) $2,517 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 5,251 Value ($000) $1,060 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 10,178 Value ($000) $1,582 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 1,910 Value ($000) $239 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 1,013 Value ($000) $123 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 1,283 Value ($000) $147 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 710 Value ($000) $84 Avg Close $66.48 Range $51.05 - $82.94
Q1 2022
Shares 85 Value ($000) $12 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 994 Value ($000) $168 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 4,015 Value ($000) $712 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 4,154 Value ($000) $630 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 4,527 Value ($000) $811 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 4,289 Value ($000) $437 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 9,831 Value ($000) $889 Avg Close $40.13 Range $36.41 - $45.99