WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,126 Value ($000) $220 Avg Close $190.33 Range $160.57 - $209.85

Q3 2024

Shares 1,452 Value ($000) $225 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 1,003 Value ($000) $283 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 1,054 Value ($000) $335 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 1,005 Value ($000) $203 Avg Close $83.80 Range $69.35 - $101.40

Q2 2021

Shares 410 Value ($000) $65 Avg Close $77.88 Range $68.71 - $89.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,126	$220	$190.33	$160.57 - $209.85
Q3 2024	1,452	$225	$140.63	$124.95 - $160.42
Q2 2024	1,003	$283	$145.54	$135.04 - $170.30
Q1 2024	1,054	$335	$112.92	$93.22 - $155.60
Q4 2023	1,005	$203	$83.80	$69.35 - $101.40
Q2 2021	410	$65	$77.88	$68.71 - $89.17