WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,386 Value ($000) $1,498 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 6,643 Value ($000) $1,298 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 3,990 Value ($000) $652 Avg Close $155.70 Range $128.49 - $178.74

Q3 2024

Shares 1,685 Value ($000) $261 Avg Close $140.63 Range $124.95 - $160.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,386	$1,498	$187.24	$170.13 - $203.78
Q3 2025	6,643	$1,298	$190.33	$160.57 - $209.85
Q2 2025	3,990	$652	$155.70	$128.49 - $178.74
Q3 2024	1,685	$261	$140.63	$124.95 - $160.42