WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 127,383 Value ($000) $20,139 Avg Close $190.81 Range $147.25 - $217.31

Q2 2024

Shares 39,730 Value ($000) $11,219 Avg Close $145.54 Range $135.04 - $170.30

Q1 2022

Shares 110,827 Value ($000) $16,070 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 12,786 Value ($000) $2,162 Avg Close $85.90 Range $73.32 - $103.05

Q3 2020

Shares 5,219 Value ($000) $472 Avg Close $40.13 Range $36.41 - $45.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	127,383	$20,139	$190.81	$147.25 - $217.31
Q2 2024	39,730	$11,219	$145.54	$135.04 - $170.30
Q1 2022	110,827	$16,070	$70.13	$59.28 - $79.76
Q4 2021	12,786	$2,162	$85.90	$73.32 - $103.05
Q3 2020	5,219	$472	$40.13	$36.41 - $45.99