WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,173 Value ($000) $150 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 2,914 Value ($000) $199 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 2,939 Value ($000) $191 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 4,703 Value ($000) $267 Avg Close $23.84 Range $21.12 - $25.97