WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,297 Value ($000) $232 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 1,302 Value ($000) $255 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 3,468 Value ($000) $567 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 7,209 Value ($000) $1,140 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 8,366 Value ($000) $1,549 Avg Close $156.19 Range $123.45 - $196.43

Q1 2024

Shares 786 Value ($000) $250 Avg Close $112.92 Range $93.22 - $155.60

Q3 2021

Shares 1,633 Value ($000) $289 Avg Close $77.72 Range $69.16 - $93.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,297	$232	$187.24	$170.13 - $203.78
Q3 2025	1,302	$255	$190.33	$160.57 - $209.85
Q2 2025	3,468	$567	$155.70	$128.49 - $178.74
Q1 2025	7,209	$1,140	$190.81	$147.25 - $217.31
Q4 2024	8,366	$1,549	$156.19	$123.45 - $196.43
Q1 2024	786	$250	$112.92	$93.22 - $155.60
Q3 2021	1,633	$289	$77.72	$69.16 - $93.97