WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,565 Value ($000) $2,423 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 14,314 Value ($000) $2,798 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 12,279 Value ($000) $2,016 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 4,840 Value ($000) $769 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 7,353 Value ($000) $1,362 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 2,056 Value ($000) $653 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 2,277 Value ($000) $643 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 2,056 Value ($000) $653 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 2,372 Value ($000) $479 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 1,514 Value ($000) $235 Avg Close $66.29 Range $57.78 - $76.49